Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:26:3500,0000,0000,00612 702,00513 404,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:26:3300,0000,0000,0000,00112 702,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:25:5200,0000,0000,00612 702,00513 382,0013 500,007013 702,007515 000,007815 950,007916 000,0089
06.02.2026 16:25:4900,0000,0000,00612 702,00513 382,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:25:4800,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:25:4800,0000,0000,0000,00112 702,0013 500,007013 670,007515 000,007815 950,007916 000,0089
06.02.2026 16:24:2300,0000,0000,00612 702,00513 350,0013 500,007013 670,007515 000,007815 950,007916 000,0089
06.02.2026 16:24:2000,0000,0000,00612 702,00513 350,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:24:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:24:1900,0000,0000,0000,00112 702,0013 500,007013 684,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0700,0000,0000,00612 702,00513 364,0013 500,007013 684,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0400,0000,0000,00612 702,00513 364,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0400,0000,0000,00612 702,00513 364,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:22:0300,0000,0000,0000,00112 702,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:20:3700,0000,0000,00612 702,00513 352,0013 500,007013 672,007515 000,007815 950,007916 000,0089
06.02.2026 16:20:3400,0000,0000,00612 702,00513 352,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:20:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:20:3300,0000,0000,0000,00112 702,0013 500,007013 642,007515 000,007815 950,007916 000,0089
06.02.2026 16:19:0800,0000,0000,00612 702,00513 322,0013 500,007013 642,007515 000,007815 950,007916 000,0089
06.02.2026 16:19:0400,0000,0000,00612 702,00513 322,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:19:0400,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:19:0400,0000,0000,0000,00112 702,0013 500,007013 644,007515 000,007815 950,007916 000,0089
06.02.2026 16:18:2300,0000,0000,00612 702,00513 324,0013 500,007013 644,007515 000,007815 950,007916 000,0089
06.02.2026 16:18:2000,0000,0000,00612 702,00513 324,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:2000,0000,0000,00612 702,00513 324,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:1900,0000,0000,0000,00112 702,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3700,0000,0000,00612 702,00513 272,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3300,0000,0000,00612 702,00513 272,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:16:5100,0000,0000,00612 702,00513 252,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:16:4800,0000,0000,00612 702,00513 252,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:16:4700,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:16:4700,0000,0000,0000,00112 702,0013 500,007013 582,007515 000,007815 950,007916 000,0089
06.02.2026 16:15:2300,0000,0000,00612 702,00513 262,0013 500,007013 582,007515 000,007815 950,007916 000,0089
06.02.2026 16:15:2000,0000,0000,00612 702,00513 262,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:15:1800,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:15:1800,0000,0000,0000,00112 702,0013 500,007013 578,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:5200,0000,0000,00612 702,00513 258,0013 500,007013 578,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:4900,0000,0000,00612 702,00513 258,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:13:4900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:13:4800,0000,0000,0000,00112 702,0013 500,007013 624,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:4800,0000,0000,0000,00112 702,0013 500,007013 624,007515 000,007815 950,007916 000,0089
06.02.2026 16:12:2200,0000,0000,00612 702,00513 304,0013 500,007013 624,007515 000,007815 950,007916 000,0089